Delignit AG (DLX)
EUR 2.24
(-7.44%)
EUR 2.24
(-7.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.87 | 5.87 | 5.73 | 5.73 | 2.00 |
| 18 Jan, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 109.00 |
| 16 Jan, 2023 | 5.82 | 5.82 | 5.41 | 5.5 | 1612.00 |
| 12 Jan, 2023 | 6.01 | 6.01 | 5.96 | 5.96 | 545.00 |
| 11 Jan, 2023 | 6.33 | 6.47 | 6.33 | 6.38 | 1302.00 |
| 09 Jan, 2023 | 6.42 | 6.51 | 6.28 | 6.28 | 3127.00 |
| 07 Dec, 2022 | 6.42 | 6.47 | 6.38 | 6.47 | 4646.00 |
| 06 Dec, 2022 | 6.05 | 6.24 | 6.05 | 6.24 | 2363.00 |
| 05 Dec, 2022 | 5.37 | 5.64 | 5.37 | 5.64 | 3716.00 |
| 02 Dec, 2022 | 5.46 | 5.6 | 5.46 | 5.46 | 1240.00 |
DMP
DMRE
DOU
DIC
DIE
DKG