Delignit AG (DLX)
EUR 2.36
(-1.67%)
EUR 2.36
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 88.00 |
| 06 Feb, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 125.00 |
| 02 Feb, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 749.00 |
| 01 Feb, 2023 | 5.6 | 5.6 | 5.5 | 5.5 | 625.00 |
| 31 Jan, 2023 | 5.69 | 5.69 | 5.64 | 5.64 | 44.00 |
| 30 Jan, 2023 | 5.69 | 5.69 | 5.64 | 5.64 | 190.00 |
| 25 Jan, 2023 | 5.69 | 5.73 | 5.69 | 5.73 | 1635.00 |
| 24 Jan, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 216.00 |
| 23 Jan, 2023 | 5.92 | 5.92 | 5.73 | 5.82 | 1744.00 |
| 20 Jan, 2023 | 5.87 | 5.87 | 5.73 | 5.73 | 2.00 |
DMP
DMRE
DOU
DIC
DIE
DKG