Delignit AG (DLX)
EUR 2.24
(-7.44%)
EUR 2.24
(-7.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 6.19 | 6.19 | 6.01 | 6.05 | 839.00 |
| 12 Sep, 2022 | 6.88 | 6.88 | 6.88 | 6.88 | 1101.00 |
| 09 Sep, 2022 | 6.74 | 7.02 | 6.74 | 7.02 | 1816.00 |
| 07 Sep, 2022 | 6.83 | 6.83 | 6.74 | 6.74 | 52.00 |
| 02 Sep, 2022 | 6.1 | 7.2 | 6.1 | 6.79 | 5795.00 |
| 01 Sep, 2022 | 6.19 | 6.28 | 6.19 | 6.28 | 5703.00 |
| 31 Aug, 2022 | 6.33 | 6.47 | 6.33 | 6.42 | 2034.00 |
| 30 Aug, 2022 | 6.33 | 6.47 | 6.1 | 6.19 | 2622.00 |
| 29 Aug, 2022 | 6.28 | 6.56 | 6.24 | 6.24 | 1859.00 |
| 24 Aug, 2022 | 7.15 | 7.15 | 7.02 | 7.02 | 121.00 |
DMP
DMRE
DOU
DIC
DIE
DKG