Delignit AG (DLX)
EUR 2.24
(-7.44%)
EUR 2.24
(-7.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 4.91 | 4.91 | 4.86 | 4.86 | 895.00 |
| 05 Oct, 2022 | 5.0 | 5.0 | 4.95 | 4.95 | 14.00 |
| 04 Oct, 2022 | 4.82 | 5.05 | 4.77 | 4.95 | 2867.00 |
| 30 Sep, 2022 | 5.14 | 5.32 | 4.95 | 5.32 | 5439.00 |
| 29 Sep, 2022 | 5.64 | 5.64 | 5.27 | 5.27 | 1599.00 |
| 27 Sep, 2022 | 5.6 | 5.73 | 5.6 | 5.73 | 109.00 |
| 26 Sep, 2022 | 5.87 | 5.87 | 5.64 | 5.69 | 2971.00 |
| 23 Sep, 2022 | 5.64 | 5.87 | 5.64 | 5.73 | 963.00 |
| 22 Sep, 2022 | 5.69 | 5.87 | 5.64 | 5.64 | 2502.00 |
| 21 Sep, 2022 | 5.96 | 6.42 | 5.82 | 5.87 | 4476.00 |
DMP
DMRE
DOU
DIC
DIE
DKG