Delignit AG (DLX)
EUR 2.14
(-5.31%)
EUR 2.14
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 7.15 | 7.15 | 7.02 | 7.02 | 121.00 |
| 22 Aug, 2022 | 6.88 | 7.2 | 6.88 | 7.2 | 1083.00 |
| 19 Aug, 2022 | 6.97 | 6.97 | 6.97 | 6.97 | 518.00 |
| 16 Aug, 2022 | 7.02 | 7.06 | 7.02 | 7.06 | 36.00 |
| 09 Aug, 2022 | 7.15 | 7.15 | 7.11 | 7.11 | 16.00 |
| 03 Aug, 2022 | 7.02 | 7.43 | 7.02 | 7.38 | 1332.00 |
| 02 Aug, 2022 | 6.88 | 6.88 | 6.83 | 6.83 | 818.00 |
| 01 Aug, 2022 | 7.43 | 7.43 | 7.06 | 7.29 | 1819.00 |
| 29 Jul, 2022 | 7.34 | 7.34 | 7.29 | 7.29 | 520.00 |
| 28 Jul, 2022 | 7.66 | 7.66 | 7.61 | 7.61 | 382.00 |
DMP
DMRE
DOU
DIC
DIE
DKG