Delignit AG (DLX)
EUR 2.2
(2.8%)
EUR 2.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 7.15 | 7.2 | 6.88 | 7.2 | 4120.00 |
| 04 May, 2022 | 7.38 | 7.38 | 7.02 | 7.15 | 1821.00 |
| 03 May, 2022 | 7.29 | 7.34 | 6.88 | 7.25 | 4247.00 |
| 27 Apr, 2022 | 8.26 | 8.26 | 7.71 | 7.71 | 1247.00 |
| 26 Apr, 2022 | 8.03 | 8.03 | 7.8 | 7.8 | 2785.00 |
| 25 Apr, 2022 | 8.07 | 8.07 | 7.89 | 7.93 | 717.00 |
| 22 Apr, 2022 | 7.89 | 8.26 | 7.89 | 8.16 | 360.00 |
| 13 Apr, 2022 | 8.49 | 8.49 | 8.3 | 8.3 | 1252.00 |
| 12 Apr, 2022 | 8.07 | 8.53 | 8.07 | 8.53 | 109.00 |
| 08 Apr, 2022 | 8.26 | 8.44 | 8.26 | 8.35 | 872.00 |
DMP
DMRE
DOU
DIC
DIE
DKG