Delignit AG (DLX)
EUR 2.2
(2.8%)
EUR 2.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 7.2 | 7.25 | 7.11 | 7.25 | 1537.00 |
| 23 May, 2022 | 7.11 | 7.34 | 7.11 | 7.34 | 14.00 |
| 19 May, 2022 | 7.43 | 7.43 | 7.43 | 7.43 | 232.00 |
| 18 May, 2022 | 7.52 | 7.52 | 7.52 | 7.52 | 48.00 |
| 13 May, 2022 | 7.11 | 7.34 | 7.11 | 7.34 | 1146.00 |
| 12 May, 2022 | 7.29 | 7.34 | 6.97 | 7.11 | 2476.00 |
| 11 May, 2022 | 7.38 | 7.38 | 7.29 | 7.34 | 3895.00 |
| 10 May, 2022 | 7.29 | 7.43 | 7.29 | 7.38 | 1380.00 |
| 09 May, 2022 | 7.34 | 7.43 | 7.29 | 7.29 | 693.00 |
| 06 May, 2022 | 7.15 | 7.25 | 7.11 | 7.25 | 2816.00 |
DMP
DMRE
DOU
DIC
DIE
DKG