Delignit AG (DLX)
EUR 2.2
(2.8%)
EUR 2.2
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 7.11 | 7.34 | 7.11 | 7.34 | 1087.00 |
| 15 Jun, 2022 | 7.2 | 7.2 | 6.97 | 6.97 | 1524.00 |
| 13 Jun, 2022 | 7.34 | 7.34 | 7.25 | 7.25 | 220.00 |
| 10 Jun, 2022 | 7.15 | 7.2 | 7.06 | 7.11 | 1637.00 |
| 08 Jun, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 9.00 |
| 06 Jun, 2022 | 7.25 | 7.38 | 7.25 | 7.38 | 1794.00 |
| 01 Jun, 2022 | 7.52 | 7.52 | 7.38 | 7.38 | 567.00 |
| 31 May, 2022 | 7.66 | 7.66 | 7.61 | 7.66 | 856.00 |
| 30 May, 2022 | 7.43 | 7.8 | 7.43 | 7.8 | 875.00 |
| 27 May, 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 2162.00 |
DMP
DMRE
DOU
DIC
DIE
DKG