Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 7.34 | 7.34 | 7.34 | 7.34 | 981.00 |
| 29 Jun, 2021 | 7.57 | 7.57 | 7.43 | 7.43 | 669.00 |
| 28 Jun, 2021 | 7.29 | 7.66 | 7.29 | 7.66 | 5627.00 |
| 25 Jun, 2021 | 7.38 | 7.48 | 7.38 | 7.48 | 1906.00 |
| 24 Jun, 2021 | 7.34 | 7.34 | 7.2 | 7.29 | 826.00 |
| 23 Jun, 2021 | 7.25 | 7.34 | 7.15 | 7.25 | 1873.00 |
| 22 Jun, 2021 | 7.34 | 7.34 | 7.34 | 7.34 | 654.00 |
| 21 Jun, 2021 | 7.52 | 7.61 | 7.43 | 7.43 | 2018.00 |
| 18 Jun, 2021 | 7.52 | 7.52 | 7.43 | 7.43 | 975.00 |
| 17 Jun, 2021 | 7.38 | 7.43 | 7.38 | 7.43 | 2494.00 |
DMP
DMRE
DOU
DIC
DIE
DKG