Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 7.57 | 7.61 | 7.57 | 7.57 | 2952.00 |
| 01 Jun, 2021 | 7.25 | 7.57 | 7.11 | 7.57 | 8925.00 |
| 31 May, 2021 | 7.06 | 7.29 | 7.06 | 7.15 | 4695.00 |
| 28 May, 2021 | 7.11 | 7.48 | 6.97 | 7.29 | 7594.00 |
| 27 May, 2021 | 7.29 | 7.34 | 7.02 | 7.02 | 9576.00 |
| 26 May, 2021 | 7.15 | 7.29 | 7.15 | 7.29 | 5456.00 |
| 25 May, 2021 | 7.15 | 7.25 | 7.11 | 7.11 | 6242.00 |
| 21 May, 2021 | 7.15 | 7.29 | 7.15 | 7.15 | 2868.00 |
| 20 May, 2021 | 7.2 | 7.34 | 7.11 | 7.34 | 13.7 Thousand |
| 19 May, 2021 | 7.29 | 7.52 | 7.25 | 7.34 | 6829.00 |
DMP
DMRE
DOU
DIC
DIE
DKG