Delignit AG (DLX)
EUR 2.14
(1.9%)
EUR 2.14
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 7.61 | 7.61 | 7.34 | 7.52 | 1705.00 |
| 15 Jun, 2021 | 7.34 | 7.57 | 7.2 | 7.57 | 8642.00 |
| 14 Jun, 2021 | 7.8 | 7.8 | 7.29 | 7.43 | 10.95 Thousand |
| 11 Jun, 2021 | 7.75 | 7.75 | 7.61 | 7.66 | 1199.00 |
| 10 Jun, 2021 | 7.8 | 8.16 | 7.8 | 7.93 | 5054.00 |
| 09 Jun, 2021 | 7.8 | 7.8 | 7.71 | 7.71 | 1408.00 |
| 08 Jun, 2021 | 7.8 | 7.8 | 7.71 | 7.71 | 1090.00 |
| 07 Jun, 2021 | 8.12 | 8.12 | 7.89 | 7.89 | 3521.00 |
| 04 Jun, 2021 | 7.84 | 8.35 | 7.84 | 8.35 | 1121.00 |
| 03 Jun, 2021 | 7.61 | 7.84 | 7.61 | 7.84 | 3689.00 |
DMP
DMRE
DOU
DIC
DIE
DKG