A.P. Møller - Mærsk A/S (DP4B.DE)
EUR 1585.5
(5.0%)
EUR 1585.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1731.0 | 1735.0 | 1731.0 | 1734.0 | 8.00 |
| 15 May, 2025 | 1679.0 | 1692.0 | 1679.0 | 1692.0 | 3.00 |
| 14 May, 2025 | 1688.0 | 1703.5 | 1688.0 | 1689.5 | 14.00 |
| 13 May, 2025 | 1691.0 | 1709.5 | 1691.0 | 1709.5 | 18.00 |
| 12 May, 2025 | 1676.5 | 1718.5 | 1670.0 | 1708.0 | 176.00 |
| 09 May, 2025 | 1540.0 | 1571.0 | 1500.5 | 1522.0 | 48.00 |
| 08 May, 2025 | 1508.5 | 1560.0 | 1482.5 | 1526.5 | 79.00 |
| 07 May, 2025 | 1476.0 | 1517.5 | 1476.0 | 1517.5 | 90.00 |
| 06 May, 2025 | 1568.5 | 1569.5 | 1553.0 | 1569.5 | 75.00 |
| 05 May, 2025 | 1593.0 | 1593.0 | 1565.0 | 1565.0 | 5.00 |
7370
050890
5821
011790
FSHPU
ACS