A.P. Møller - Mærsk A/S (DP4B.DE)
EUR 1585.5
(5.0%)
EUR 1585.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1596.0 | 1596.0 | 1567.5 | 1585.5 | 18.00 |
| 30 Apr, 2025 | 1529.5 | 1529.5 | 1510.0 | 1510.0 | 16.00 |
| 29 Apr, 2025 | 1488.5 | 1488.5 | 1488.5 | 1488.5 | - |
| 28 Apr, 2025 | 1435.0 | 1465.0 | 1434.5 | 1462.0 | 78.00 |
| 25 Apr, 2025 | 1456.0 | 1470.0 | 1456.0 | 1470.0 | 10.00 |
| 24 Apr, 2025 | 1458.0 | 1464.0 | 1443.5 | 1453.5 | 51.00 |
| 23 Apr, 2025 | 1458.0 | 1498.5 | 1447.0 | 1494.5 | 80.00 |
| 22 Apr, 2025 | 1382.5 | 1440.0 | 1370.0 | 1388.0 | 75.00 |
| 17 Apr, 2025 | 1469.0 | 1469.0 | 1436.0 | 1445.0 | 29.00 |
| 16 Apr, 2025 | 1427.0 | 1461.5 | 1411.5 | 1448.5 | 83.00 |
7370
050890
5821
011790
FSHPU
ACS