A.P. Møller - Mærsk A/S (DP4B.DE)
EUR 1585.5
(5.0%)
EUR 1585.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1648.0 | 1648.0 | 1610.0 | 1620.0 | 320.00 |
| 31 Mar, 2025 | 1607.0 | 1624.5 | 1600.0 | 1608.5 | 86.00 |
| 28 Mar, 2025 | 1634.5 | 1634.5 | 1634.5 | 1634.5 | - |
| 27 Mar, 2025 | 1638.5 | 1638.5 | 1625.0 | 1625.0 | 107.00 |
| 26 Mar, 2025 | 1644.0 | 1680.5 | 1644.0 | 1679.5 | 51.00 |
| 25 Mar, 2025 | 1606.0 | 1635.5 | 1606.0 | 1619.5 | 56.00 |
| 24 Mar, 2025 | 1612.0 | 1612.0 | 1593.0 | 1604.0 | 37.00 |
| 21 Mar, 2025 | 1542.0 | 1574.5 | 1542.0 | 1561.0 | 95.00 |
| 20 Mar, 2025 | 1563.0 | 1563.0 | 1488.0 | 1539.5 | 202.00 |
| 19 Mar, 2025 | 1554.5 | 1583.0 | 1551.0 | 1583.0 | 236.00 |
7370
050890
5821
011790
FSHPU
ACS