Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 60.3

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 52.4 52.4 51.7 52.0 7302.00
30 Nov, 2023 50.9 51.7 50.9 51.7 13.48 Thousand
29 Nov, 2023 51.4 51.9 51.2 51.5 7436.00
28 Nov, 2023 50.5 51.7 50.3 51.5 8915.00
27 Nov, 2023 51.5 51.6 50.8 51.0 6179.00
24 Nov, 2023 52.2 52.2 51.5 51.8 3340.00
23 Nov, 2023 52.3 52.7 51.5 52.3 5267.00
22 Nov, 2023 51.2 52.9 50.3 52.7 32.7 Thousand
21 Nov, 2023 54.8 55.0 50.9 51.4 30.19 Thousand
20 Nov, 2023 55.7 56.2 54.9 55.1 11.83 Thousand