EUR 69.4
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2025 | 69.0 | 69.6 | 68.0 | 69.4 | 10.5 Thousand |
26 Aug, 2025 | 68.1 | 69.1 | 68.1 | 69.1 | 11.59 Thousand |
25 Aug, 2025 | 68.9 | 69.4 | 68.5 | 69.3 | 3575.00 |
22 Aug, 2025 | 69.0 | 69.4 | 68.7 | 69.1 | 2742.00 |
21 Aug, 2025 | 69.1 | 69.5 | 68.9 | 69.4 | 3484.00 |
20 Aug, 2025 | 67.7 | 69.3 | 67.7 | 69.3 | 8330.00 |
19 Aug, 2025 | 68.3 | 68.7 | 67.9 | 68.5 | 3474.00 |
18 Aug, 2025 | 67.1 | 68.0 | 66.9 | 68.0 | 2973.00 |
15 Aug, 2025 | 67.5 | 68.4 | 67.2 | 67.4 | 4259.00 |
14 Aug, 2025 | 68.7 | 68.7 | 67.7 | 67.7 | 8732.00 |
DRW8
DTD2
DTE
DOU
DP4A
DR0