Drägerwerk AG & Co. KGaA (pref) (DRW3)
EUR 69.3
(0.58%)
EUR 69.3
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 68.9 | 69.4 | 68.5 | 69.3 | 3575.00 |
| 22 Aug, 2025 | 69.0 | 69.4 | 68.7 | 69.1 | 2742.00 |
| 21 Aug, 2025 | 69.1 | 69.5 | 68.9 | 69.4 | 3484.00 |
| 20 Aug, 2025 | 67.7 | 69.3 | 67.7 | 69.3 | 8330.00 |
| 19 Aug, 2025 | 68.3 | 68.7 | 67.9 | 68.5 | 3474.00 |
| 18 Aug, 2025 | 67.1 | 68.0 | 66.9 | 68.0 | 2973.00 |
| 15 Aug, 2025 | 67.5 | 68.4 | 67.2 | 67.4 | 4259.00 |
| 14 Aug, 2025 | 68.7 | 68.7 | 67.7 | 67.7 | 8732.00 |
| 13 Aug, 2025 | 67.0 | 70.2 | 66.7 | 68.9 | 13.66 Thousand |
| 12 Aug, 2025 | 67.6 | 67.9 | 65.0 | 66.0 | 25.56 Thousand |
DRW8
DTD2
DTE
DOU
DP4A
DR0