Drägerwerk AG & Co. KGaA (DRW3.DE)
EUR 60.3
(1.17%)
EUR 60.3
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 63.9 | 64.8 | 63.9 | 64.8 | 680.00 |
| 20 May, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 218.00 |
| 19 May, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 485.00 |
| 16 May, 2025 | 61.3 | 63.9 | 61.3 | 63.7 | 44.55 Thousand |
| 15 May, 2025 | 60.1 | 62.5 | 59.9 | 62.0 | 23.23 Thousand |
| 14 May, 2025 | 61.1 | 61.4 | 60.1 | 60.5 | 12.43 Thousand |
| 13 May, 2025 | 60.9 | 61.0 | 60.3 | 60.8 | 7601.00 |
| 12 May, 2025 | 60.5 | 61.2 | 60.4 | 60.7 | 14.91 Thousand |
| 09 May, 2025 | 62.8 | 63.1 | 62.0 | 62.0 | 8918.00 |
| 08 May, 2025 | 62.6 | 63.2 | 62.0 | 62.7 | 74.93 Thousand |
CWBC
300045
GNS
603508
8951
IAN