Drägerwerk AG & Co. KGaA (DRW3.DE)

EUR 60.3

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 48.2 49.55 48.15 49.2 24.03 Thousand
19 Oct, 2023 48.85 49.35 48.3 48.85 11.04 Thousand
18 Oct, 2023 48.15 49.2 47.7 49.2 18.65 Thousand
17 Oct, 2023 45.95 50.5 45.6 48.15 73.49 Thousand
16 Oct, 2023 44.5 44.5 43.55 44.2 8953.00
13 Oct, 2023 43.65 44.35 43.65 44.2 9765.00
12 Oct, 2023 44.5 45.05 44.4 44.75 12.8 Thousand
11 Oct, 2023 44.0 44.8 43.6 44.35 12.45 Thousand
10 Oct, 2023 44.05 45.0 44.05 44.5 3716.00
09 Oct, 2023 43.2 44.8 43.2 44.3 7662.00