Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 14.79 14.84 14.68 14.84 1550.00
18 Mar, 2002 14.58 14.79 14.58 14.68 4260.00
15 Mar, 2002 14.68 14.68 14.68 14.68 250.00
14 Mar, 2002 14.68 14.68 14.68 14.68 840.00
13 Mar, 2002 14.59 14.59 14.59 14.59 3000.00
12 Mar, 2002 14.31 14.63 14.31 14.63 7650.00
11 Mar, 2002 14.25 14.47 14.25 14.47 3737.00
08 Mar, 2002 14.36 14.37 14.36 14.36 2100.00
07 Mar, 2002 14.2 14.47 14.04 14.42 10.9 Thousand
06 Mar, 2002 14.15 14.42 14.15 14.2 4573.00