Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 11.15 11.15 11.15 11.15 400.00
06 Sep, 2001 11.15 11.25 11.04 11.25 5330.00
05 Sep, 2001 11.15 11.31 11.1 11.15 5512.00
04 Sep, 2001 11.28 11.28 11.2 11.2 2500.00
03 Sep, 2001 11.31 11.31 11.31 11.31 500.00
30 Aug, 2001 11.31 11.31 11.28 11.28 2700.00
29 Aug, 2001 11.36 11.36 11.31 11.31 500.00
28 Aug, 2001 11.28 11.28 11.28 11.28 147.00
27 Aug, 2001 10.83 11.47 10.83 11.36 6100.00
24 Aug, 2001 10.37 10.72 10.37 10.72 3500.00