Drägerwerk AG & Co. KGaA (pref) (DRW3)

EUR 66.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2000 9.22 9.22 9.22 9.22 718.00
13 Oct, 2000 9.11 9.11 9.11 9.11 299.00
12 Oct, 2000 9.0 9.38 8.95 9.38 8201.00
11 Oct, 2000 8.9 9.15 8.9 9.15 3320.00
10 Oct, 2000 9.22 9.22 8.95 8.95 510.00
09 Oct, 2000 9.32 9.32 9.11 9.11 3200.00
06 Oct, 2000 9.86 9.86 9.32 9.32 4320.00
05 Oct, 2000 10.29 10.4 9.81 9.81 8266.00
04 Oct, 2000 9.75 10.4 9.75 10.4 2700.00
02 Oct, 2000 9.74 9.81 9.74 9.81 1275.00