B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.02
(1.51%)
EUR 2.02
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2002 | 2.96 | 3.01 | 2.86 | 2.86 | 1722.00 |
| 09 Apr, 2002 | 3.13 | 3.16 | 2.97 | 3.16 | 2326.00 |
| 08 Apr, 2002 | 3.12 | 3.14 | 3.08 | 3.08 | 827.00 |
| 05 Apr, 2002 | 3.14 | 3.25 | 3.12 | 3.25 | 568.00 |
| 04 Apr, 2002 | 3.13 | 3.33 | 3.11 | 3.11 | 2327.00 |
| 03 Apr, 2002 | 3.3 | 3.3 | 3.13 | 3.13 | 152.00 |
| 02 Apr, 2002 | 3.5 | 3.69 | 3.04 | 3.3 | 5143.00 |
| 28 Mar, 2002 | 3.58 | 3.68 | 3.51 | 3.68 | 362.00 |
| 27 Mar, 2002 | 3.78 | 3.78 | 3.58 | 3.69 | 61.00 |
| 26 Mar, 2002 | 3.8 | 3.8 | 3.52 | 3.52 | 108.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8