B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.02
(1.51%)
EUR 2.02
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2002 | 3.64 | 3.7 | 3.51 | 3.65 | 1761.00 |
| 08 Mar, 2002 | 3.35 | 3.87 | 3.35 | 3.87 | 4249.00 |
| 07 Mar, 2002 | 3.49 | 3.5 | 3.31 | 3.5 | 1048.00 |
| 06 Mar, 2002 | 3.25 | 3.45 | 3.25 | 3.45 | 2023.00 |
| 05 Mar, 2002 | 3.37 | 3.37 | 3.16 | 3.28 | 1396.00 |
| 04 Mar, 2002 | 3.4 | 3.5 | 3.25 | 3.4 | 4198.00 |
| 01 Mar, 2002 | 3.2 | 3.4 | 3.2 | 3.39 | 1805.00 |
| 28 Feb, 2002 | 3.29 | 3.35 | 3.2 | 3.2 | 1747.00 |
| 27 Feb, 2002 | 3.42 | 3.42 | 3.32 | 3.35 | 836.00 |
| 26 Feb, 2002 | 3.49 | 3.49 | 3.35 | 3.43 | 1599.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8