B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.02
(1.51%)
EUR 2.02
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2002 | 3.6 | 3.85 | 3.57 | 3.85 | 1046.00 |
| 22 Mar, 2002 | 3.6 | 3.68 | 3.6 | 3.68 | 916.00 |
| 21 Mar, 2002 | 3.66 | 3.66 | 3.49 | 3.49 | 378.00 |
| 20 Mar, 2002 | 3.6 | 3.7 | 3.56 | 3.68 | 687.00 |
| 19 Mar, 2002 | 3.75 | 3.75 | 3.65 | 3.75 | 347.00 |
| 18 Mar, 2002 | 3.9 | 3.9 | 3.58 | 3.74 | 3187.00 |
| 15 Mar, 2002 | 3.85 | 3.85 | 3.71 | 3.85 | 4170.00 |
| 14 Mar, 2002 | 3.55 | 3.79 | 3.53 | 3.79 | 8863.00 |
| 13 Mar, 2002 | 3.6 | 3.6 | 3.45 | 3.5 | 236.00 |
| 12 Mar, 2002 | 3.63 | 3.63 | 3.42 | 3.51 | 1723.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8