B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.02
(1.51%)
EUR 2.02
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2001 | 3.5 | 4.3 | 3.37 | 3.51 | 14.02 Thousand |
| 09 May, 2001 | 3.3 | 3.4 | 3.29 | 3.35 | 207.00 |
| 08 May, 2001 | 3.31 | 3.51 | 3.31 | 3.45 | 1408.00 |
| 07 May, 2001 | 3.4 | 3.6 | 3.35 | 3.5 | 1694.00 |
| 04 May, 2001 | 3.3 | 3.45 | 3.26 | 3.33 | 573.00 |
| 03 May, 2001 | 3.5 | 3.5 | 3.3 | 3.45 | 1338.00 |
| 02 May, 2001 | 3.5 | 3.6 | 3.4 | 3.5 | 7489.00 |
| 30 Apr, 2001 | 3.5 | 3.5 | 3.25 | 3.45 | 2602.00 |
| 27 Apr, 2001 | 3.5 | 3.6 | 3.18 | 3.4 | 6449.00 |
| 26 Apr, 2001 | 3.9 | 3.91 | 3.5 | 3.65 | 4359.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8