B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.02
(1.51%)
EUR 2.02
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2001 | 3.0 | 3.1 | 2.7 | 3.05 | 1366.00 |
| 06 Apr, 2001 | 3.3 | 3.36 | 3.1 | 3.17 | 1337.00 |
| 05 Apr, 2001 | 3.15 | 3.3 | 3.15 | 3.3 | 2556.00 |
| 04 Apr, 2001 | 2.79 | 3.11 | 2.79 | 3.11 | 1747.00 |
| 03 Apr, 2001 | 3.2 | 3.25 | 2.7 | 3.1 | 5014.00 |
| 02 Apr, 2001 | 3.3 | 3.55 | 3.26 | 3.5 | 2732.00 |
| 30 Mar, 2001 | 3.5 | 3.55 | 3.35 | 3.52 | 1101.00 |
| 29 Mar, 2001 | 3.5 | 3.6 | 3.35 | 3.55 | 2363.00 |
| 28 Mar, 2001 | 3.7 | 3.74 | 3.52 | 3.52 | 374.00 |
| 27 Mar, 2001 | 3.8 | 3.8 | 3.6 | 3.6 | 1851.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8