B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 2.02
(1.51%)
EUR 2.02
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 3.9 | 3.97 | 3.63 | 3.74 | 6391.00 |
| 09 Mar, 2001 | 4.3 | 4.49 | 3.95 | 4.0 | 2694.00 |
| 08 Mar, 2001 | 4.9 | 4.9 | 4.26 | 4.26 | 3557.00 |
| 07 Mar, 2001 | 4.7 | 4.99 | 4.6 | 4.85 | 8588.00 |
| 06 Mar, 2001 | 4.2 | 4.45 | 4.2 | 4.45 | 5158.00 |
| 05 Mar, 2001 | 4.1 | 4.24 | 3.99 | 4.1 | 2807.00 |
| 02 Mar, 2001 | 3.6 | 4.5 | 3.6 | 4.32 | 8798.00 |
| 01 Mar, 2001 | 3.08 | 3.6 | 3.08 | 3.57 | 8832.00 |
| 28 Feb, 2001 | 3.4 | 3.49 | 3.11 | 3.23 | 3031.00 |
| 27 Feb, 2001 | 3.6 | 3.65 | 3.35 | 3.52 | 4143.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8