B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 2.02

(1.51%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 21.2 21.4 20.8 21.0 1696.00
14 Sep, 2000 21.0 21.3 20.8 21.0 634.00
13 Sep, 2000 21.4 21.5 21.0 21.0 496.00
12 Sep, 2000 21.4 21.6 21.0 21.3 810.00
11 Sep, 2000 20.8 21.6 20.8 21.4 1584.00
08 Sep, 2000 21.4 22.0 21.4 21.8 1516.00
07 Sep, 2000 20.7 21.6 20.7 21.3 831.00
06 Sep, 2000 21.5 21.7 20.5 21.0 963.00
05 Sep, 2000 22.1 22.2 21.5 21.9 3810.00
04 Sep, 2000 21.2 22.0 21.1 21.9 4034.00