B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 1.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 17.9 18.0 17.6 17.7 510.00
28 Aug, 2000 17.7 17.8 17.3 17.8 1248.00
25 Aug, 2000 17.9 18.0 17.8 18.0 967.00
24 Aug, 2000 18.0 18.0 17.8 17.9 373.00
23 Aug, 2000 18.3 18.3 18.0 18.0 156.00
22 Aug, 2000 18.2 18.5 18.2 18.3 733.00
21 Aug, 2000 18.0 18.0 17.9 17.9 1455.00
18 Aug, 2000 18.0 18.0 17.85 18.0 1152.00
17 Aug, 2000 18.0 18.0 17.9 17.9 698.00
16 Aug, 2000 17.9 18.2 17.9 17.9 3341.00