B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 1.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 18.4 18.8 18.2 18.2 478.00
11 Aug, 2000 18.0 18.05 17.9 18.0 1108.00
10 Aug, 2000 17.6 18.2 17.6 17.9 3802.00
09 Aug, 2000 17.8 18.2 17.1 17.5 1190.00
08 Aug, 2000 18.8 18.8 17.0 17.8 2804.00
07 Aug, 2000 20.5 20.5 18.7 18.7 3678.00
04 Aug, 2000 19.3 20.0 18.7 20.0 1256.00
03 Aug, 2000 19.0 19.0 18.2 19.0 841.00
02 Aug, 2000 18.1 18.95 18.1 18.95 1117.00
01 Aug, 2000 20.0 20.0 18.4 19.0 1776.00