B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 1.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 19.2 19.25 18.1 18.5 1197.00
27 Jul, 2000 19.8 19.8 19.05 19.2 827.00
26 Jul, 2000 20.3 20.3 19.9 19.9 1634.00
25 Jul, 2000 20.6 20.6 19.92 20.0 1109.00
24 Jul, 2000 21.8 21.8 20.45 20.9 4147.00
21 Jul, 2000 20.2 20.3 19.2 19.3 783.00
20 Jul, 2000 20.0 20.4 20.0 20.2 332.00
19 Jul, 2000 19.8 20.0 19.8 20.0 655.00
18 Jul, 2000 20.8 20.8 19.9 19.9 467.00
17 Jul, 2000 21.0 21.1 20.5 20.8 811.00