B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 1.93
(0.0%)
EUR 1.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2000 | 22.5 | 22.5 | 21.0 | 22.1 | 1211.00 |
| 01 Jun, 2000 | 21.0 | 21.0 | 20.7 | 21.0 | 120.00 |
| 31 May, 2000 | 22.2 | 22.2 | 20.7 | 21.0 | 1109.00 |
| 30 May, 2000 | 22.5 | 22.5 | 21.1 | 22.0 | 780.00 |
| 29 May, 2000 | 22.0 | 22.5 | 22.0 | 22.5 | 233.00 |
| 26 May, 2000 | 23.0 | 23.0 | 22.0 | 22.0 | 746.00 |
| 25 May, 2000 | 22.6 | 23.5 | 22.6 | 23.2 | 744.00 |
| 24 May, 2000 | 21.0 | 22.8 | 20.7 | 22.4 | 1260.00 |
| 23 May, 2000 | 21.1 | 23.0 | 21.1 | 21.5 | 969.00 |
| 22 May, 2000 | 22.6 | 22.6 | 21.0 | 21.0 | 1773.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8