B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 1.93
(0.0%)
EUR 1.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2000 | 23.5 | 23.8 | 23.1 | 23.4 | 784.00 |
| 17 May, 2000 | 25.2 | 25.2 | 23.3 | 23.5 | 626.00 |
| 16 May, 2000 | 25.7 | 25.8 | 25.0 | 25.0 | 1087.00 |
| 15 May, 2000 | 27.0 | 27.0 | 25.3 | 25.3 | 831.00 |
| 12 May, 2000 | 28.0 | 28.0 | 26.0 | 27.1 | 1320.00 |
| 11 May, 2000 | 24.0 | 28.05 | 22.65 | 28.0 | 3089.00 |
| 10 May, 2000 | 26.1 | 26.1 | 23.5 | 23.7 | 2461.00 |
| 09 May, 2000 | 27.7 | 27.7 | 26.5 | 27.0 | 1219.00 |
| 08 May, 2000 | 29.3 | 29.3 | 27.1 | 28.1 | 3208.00 |
| 05 May, 2000 | 30.2 | 30.4 | 27.0 | 27.0 | 5566.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8