B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 1.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 27.5 30.5 27.5 29.7 8214.00
03 May, 2000 26.5 27.6 26.1 27.5 5403.00
02 May, 2000 24.9 27.5 24.9 27.2 4768.00
28 Apr, 2000 24.9 25.0 24.2 24.7 6310.00
27 Apr, 2000 21.5 24.8 21.5 24.8 7555.00
26 Apr, 2000 21.4 21.4 20.5 20.5 1252.00
25 Apr, 2000 20.7 21.1 20.7 21.1 849.00
20 Apr, 2000 20.0 20.7 19.5 20.5 1326.00
19 Apr, 2000 20.5 20.5 19.1 19.1 1354.00
18 Apr, 2000 21.5 21.5 19.0 19.7 3105.00