B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 1.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2000 24.9 27.5 24.9 27.5 9246.00
18 Feb, 2000 27.8 30.6 27.8 27.9 12.91 Thousand
17 Feb, 2000 26.4 27.5 24.0 27.5 14.88 Thousand
16 Feb, 2000 30.0 30.5 26.5 26.5 10.47 Thousand
15 Feb, 2000 30.5 34.5 28.0 28.0 26.25 Thousand
14 Feb, 2000 28.9 29.0 28.0 29.0 15.49 Thousand
11 Feb, 2000 22.4 28.5 22.4 26.0 22.29 Thousand
10 Feb, 2000 22.0 22.5 20.1 22.5 14.41 Thousand
09 Feb, 2000 24.5 24.5 22.4 22.4 6372.00
08 Feb, 2000 23.9 24.3 23.0 24.0 12 Thousand