B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 1.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 18.7 18.7 17.9 17.9 675.00
11 Jun, 1999 19.9 19.9 19.5 19.5 1826.00
10 Jun, 1999 18.5 19.9 18.5 19.5 4401.00
09 Jun, 1999 16.9 18.0 16.6 17.7 1488.00
08 Jun, 1999 18.0 18.0 17.0 17.0 3123.00
07 Jun, 1999 18.8 18.8 17.3 17.95 1919.00
04 Jun, 1999 20.0 20.5 18.5 18.8 1824.00
02 Jun, 1999 22.5 22.5 20.0 20.3 2311.00
01 Jun, 1999 23.0 23.0 22.2 22.2 2601.00
31 May, 1999 69.8 69.9 68.5 69.4 5055.00