B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 1.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 1999 50.5 60.8 50.5 59.8 6193.00
26 May, 1999 49.0 49.0 48.0 48.5 1285.00
25 May, 1999 53.0 53.0 50.0 50.0 1508.00
21 May, 1999 54.5 54.5 53.0 53.0 1532.00
20 May, 1999 56.0 56.0 54.0 54.0 1017.00
19 May, 1999 55.0 55.8 54.5 55.8 986.00
18 May, 1999 57.0 57.0 53.0 54.5 5154.00
17 May, 1999 62.0 62.0 58.8 58.9 1330.00
14 May, 1999 64.5 65.0 63.0 63.0 640.00
12 May, 1999 66.0 67.0 64.5 64.5 1405.00