B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 1.86
(3.33%)
EUR 1.86
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1999 | 56.0 | 56.0 | 54.0 | 54.0 | 1017.00 |
| 19 May, 1999 | 55.0 | 55.8 | 54.5 | 55.8 | 986.00 |
| 18 May, 1999 | 57.0 | 57.0 | 53.0 | 54.5 | 5154.00 |
| 17 May, 1999 | 62.0 | 62.0 | 58.8 | 58.9 | 1330.00 |
| 14 May, 1999 | 64.5 | 65.0 | 63.0 | 63.0 | 640.00 |
| 12 May, 1999 | 66.0 | 67.0 | 64.5 | 64.5 | 1405.00 |
| 10 May, 1999 | 67.2 | 69.0 | 67.0 | 67.2 | 1130.00 |
| 05 May, 1999 | 68.0 | 68.1 | 65.5 | 68.0 | 1572.00 |
| 04 May, 1999 | 68.8 | 73.5 | 68.8 | 68.8 | 3704.00 |
| 30 Apr, 1999 | 68.0 | 69.0 | 67.9 | 68.0 | 3478.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8