B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 1.89
(0.0%)
EUR 1.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1999 | 130.0 | 135.0 | 130.0 | 130.0 | 2850.00 |
| 18 Mar, 1999 | 134.0 | 134.0 | 127.5 | 134.0 | 2632.00 |
| 17 Mar, 1999 | 126.5 | 128.0 | 126.0 | 126.5 | 957.00 |
| 16 Mar, 1999 | 128.0 | 131.0 | 127.0 | 128.0 | 2455.00 |
| 15 Mar, 1999 | 128.8 | 129.0 | 123.0 | 128.8 | 5863.00 |
| 12 Mar, 1999 | 121.9 | 122.0 | 115.5 | 121.9 | 6166.00 |
| 11 Mar, 1999 | 110.0 | 110.0 | 103.0 | 110.0 | 2081.00 |
| 10 Mar, 1999 | 105.5 | 105.5 | 96.0 | 105.5 | 5594.00 |
| 09 Mar, 1999 | 106.0 | 110.5 | 104.0 | 106.0 | 3069.00 |
| 08 Mar, 1999 | 111.1 | 116.5 | 108.5 | 111.1 | 2384.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8