B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 1.91
(0.0%)
EUR 1.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1999 | 110.0 | 111.0 | 107.5 | 110.0 | 1093.00 |
| 06 Apr, 1999 | 109.5 | 116.0 | 108.5 | 109.5 | 1086.00 |
| 01 Apr, 1999 | 113.0 | 115.0 | 109.0 | 113.0 | 867.00 |
| 31 Mar, 1999 | 113.0 | 113.5 | 112.0 | 113.0 | 431.00 |
| 30 Mar, 1999 | 113.5 | 117.0 | 113.5 | 113.5 | 836.00 |
| 29 Mar, 1999 | 112.0 | 115.0 | 112.0 | 112.0 | 359.00 |
| 26 Mar, 1999 | 114.0 | 124.0 | 114.0 | 114.0 | 2331.00 |
| 25 Mar, 1999 | 119.0 | 119.0 | 112.0 | 119.0 | 1202.00 |
| 24 Mar, 1999 | 108.0 | 109.0 | 105.0 | 108.0 | 3094.00 |
| 23 Mar, 1999 | 114.0 | 120.0 | 114.0 | 114.0 | 2348.00 |
DTE
DTG
DUE
DR0
DRW3
DRW8