B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 1.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 100.5 102.0 100.2 100.5 1026.00
20 Apr, 1999 101.0 102.0 99.0 101.0 2498.00
19 Apr, 1999 106.2 108.0 106.2 106.2 969.00
16 Apr, 1999 106.3 107.2 106.2 106.3 1162.00
15 Apr, 1999 107.0 109.0 106.0 107.0 965.00
14 Apr, 1999 107.8 108.7 106.0 107.8 1134.00
13 Apr, 1999 109.0 112.0 107.5 109.0 1147.00
12 Apr, 1999 106.5 109.5 105.5 106.5 1240.00
09 Apr, 1999 110.0 113.0 107.8 110.0 1748.00
08 Apr, 1999 107.5 109.0 107.0 107.5 725.00