B+S Banksysteme Aktiengesellschaft (DTD2)
EUR 1.71
(1.18%)
EUR 1.71
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1998 | 90.5 | 90.5 | 84.36 | 90.5 | 2204.00 |
| 02 Dec, 1998 | 86.92 | 91.01 | 85.9 | 86.92 | 8700.00 |
| 01 Dec, 1998 | 81.55 | 84.87 | 77.97 | 81.55 | 4537.00 |
| 30 Nov, 1998 | 87.43 | 94.59 | 87.43 | 87.43 | 1986.00 |
| 27 Nov, 1998 | 94.59 | 94.59 | 87.94 | 94.59 | 4797.00 |
| 26 Nov, 1998 | 87.02 | 89.99 | 84.36 | 87.02 | 6184.00 |
| 25 Nov, 1998 | 88.96 | 92.03 | 87.94 | 88.96 | 3265.00 |
| 24 Nov, 1998 | 92.65 | 98.83 | 91.01 | 92.65 | 3429.00 |
| 23 Nov, 1998 | 96.74 | 101.75 | 96.74 | 96.74 | 3890.00 |
| 20 Nov, 1998 | 96.63 | 106.86 | 94.59 | 96.63 | 17.96 Thousand |
DTE
DTG
DUE
DR0
DRW3
DRW8