B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 1.7

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1998 82.83 82.83 79.51 82.83 9646.00
17 Nov, 1998 76.95 77.97 72.6 76.95 5676.00
16 Nov, 1998 77.21 77.21 65.96 77.21 13.97 Thousand
13 Nov, 1998 64.99 66.47 64.42 64.99 3354.00
12 Nov, 1998 66.47 66.98 64.93 66.47 5923.00
11 Nov, 1998 67.85 68.77 66.98 67.85 6674.00
10 Nov, 1998 66.37 71.58 64.17 66.37 16.82 Thousand
09 Nov, 1998 71.58 81.7 69.02 71.58 72.27 Thousand