B+S Banksysteme Aktiengesellschaft (DTD2)

EUR 1.7

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 93.57 95.1 92.03 93.57 1203.00
15 Dec, 1998 92.03 92.03 89.48 92.03 832.00
14 Dec, 1998 91.01 92.03 89.99 91.01 1011.00
11 Dec, 1998 92.03 93.06 91.52 92.03 4381.00
10 Dec, 1998 95.1 95.1 91.52 95.1 1949.00
09 Dec, 1998 92.54 95.1 92.03 92.54 7541.00
08 Dec, 1998 95.1 95.61 93.57 95.1 2034.00
07 Dec, 1998 95.61 98.17 94.59 95.61 8123.00
04 Dec, 1998 92.03 92.03 85.39 92.03 2926.00
03 Dec, 1998 90.5 90.5 84.36 90.5 2204.00