Dürr Aktiengesellschaft (DUE)

EUR 19.76

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1998 27.15 27.35 26.95 27.15 25.26 Thousand
10 Sep, 1998 28.12 28.38 27.87 28.12 22.36 Thousand
09 Sep, 1998 28.12 28.22 28.12 28.12 5060.00
08 Sep, 1998 28.07 28.07 27.92 28.07 2060.00
07 Sep, 1998 28.02 28.38 27.61 28.02 3796.00
04 Sep, 1998 28.12 28.25 27.61 28.12 19.42 Thousand
03 Sep, 1998 28.5 28.5 27.35 28.5 44.4 Thousand
02 Sep, 1998 28.12 28.89 28.12 28.12 19.18 Thousand
01 Sep, 1998 28.63 29.14 27.41 28.63 41.73 Thousand
31 Aug, 1998 29.66 29.66 28.12 29.66 33.58 Thousand