Dürr Aktiengesellschaft (DUE)

EUR 19.76

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1998 35.79 36.2 35.53 35.79 31.97 Thousand
02 Jul, 1998 35.53 36.05 34.87 35.53 38.99 Thousand
01 Jul, 1998 36.05 36.56 36.05 36.05 29.53 Thousand
30 Jun, 1998 36.56 36.56 36.56 36.56 26.94 Thousand
29 Jun, 1998 36.3 36.56 36.3 36.3 20 Thousand
26 Jun, 1998 36.05 36.15 36.05 36.05 21.03 Thousand
25 Jun, 1998 36.05 36.25 36.05 36.05 38.86 Thousand
24 Jun, 1998 35.79 36.3 35.79 35.79 50.2 Thousand
23 Jun, 1998 35.89 36.0 35.59 35.89 9680.00
22 Jun, 1998 35.79 36.56 35.59 35.79 26.22 Thousand