Dürr Aktiengesellschaft (DUE)

EUR 19.76

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1998 38.35 38.35 38.09 38.35 31.26 Thousand
03 Jun, 1998 37.58 38.3 37.58 37.58 17.69 Thousand
02 Jun, 1998 38.09 38.19 37.94 38.09 14.01 Thousand
29 May, 1998 37.58 38.3 37.58 37.58 44.12 Thousand
28 May, 1998 37.58 37.73 37.58 37.58 29.08 Thousand
27 May, 1998 36.86 37.43 36.86 36.86 24.88 Thousand
26 May, 1998 37.84 38.88 37.84 37.84 41.56 Thousand
25 May, 1998 38.6 39.01 37.84 38.6 58.23 Thousand
22 May, 1998 38.35 39.11 36.81 38.35 52.85 Thousand
20 May, 1998 38.6 39.37 38.35 38.6 211.9 Thousand