Dürr Aktiengesellschaft (DUE)

EUR 19.76

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 May, 1998 36.3 36.3 35.79 36.3 93.9 Thousand
04 May, 1998 36.2 36.3 36.05 36.2 28.93 Thousand
30 Apr, 1998 35.76 35.76 35.02 35.76 74.37 Thousand
29 Apr, 1998 34.67 34.87 34.67 34.67 33.76 Thousand
28 Apr, 1998 34.51 34.51 34.31 34.51 40.86 Thousand
27 Apr, 1998 34.51 34.67 34.31 34.51 48.82 Thousand
24 Apr, 1998 34.67 35.18 34.67 34.67 34.5 Thousand
23 Apr, 1998 35.18 35.18 35.02 35.18 47.24 Thousand
22 Apr, 1998 34.77 35.53 34.77 34.77 108.94 Thousand
21 Apr, 1998 35.13 35.13 35.02 35.13 52.63 Thousand