Dürr Aktiengesellschaft (DUE)

EUR 19.76

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1997 30.68 30.68 30.52 30.68 17.36 Thousand
17 Dec, 1997 30.17 30.17 29.91 30.17 22.92 Thousand
16 Dec, 1997 30.93 30.93 30.17 30.93 41.71 Thousand
15 Dec, 1997 29.66 30.17 28.76 29.66 68.88 Thousand
12 Dec, 1997 29.91 29.91 28.12 29.91 55.15 Thousand
11 Dec, 1997 27.87 29.4 27.87 27.87 29.99 Thousand
10 Dec, 1997 30.52 30.68 29.91 30.52 43 Thousand
09 Dec, 1997 29.86 29.91 29.76 29.86 51.04 Thousand
08 Dec, 1997 30.42 30.63 30.42 30.42 64.06 Thousand
05 Dec, 1997 30.47 30.52 30.47 30.47 76.42 Thousand