Dürr Aktiengesellschaft (DUE)

EUR 19.76

(-1.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 31.75 31.75 31.7 31.75 8000.00
19 Nov, 1997 31.7 31.7 31.7 31.7 12.26 Thousand
18 Nov, 1997 31.7 31.96 31.7 31.7 12.2 Thousand
17 Nov, 1997 32.47 32.47 32.11 32.47 27.96 Thousand
14 Nov, 1997 31.96 32.06 31.96 31.96 23.2 Thousand
13 Nov, 1997 31.85 31.85 31.7 31.85 21.55 Thousand
12 Nov, 1997 31.8 31.96 31.44 31.8 23.6 Thousand
11 Nov, 1997 31.75 31.96 31.75 31.75 23.81 Thousand
10 Nov, 1997 32.26 32.26 32.26 32.26 26.8 Thousand
07 Nov, 1997 32.16 32.16 31.7 32.16 8400.00